Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.110 5.200 5.110 5.170 86,065 +0.06(+1.17%)
Apr 29, 2020 5.150 5.170 5.100 5.110 97,137 +0.08(+1.59%)
Apr 28, 2020 5.090 5.090 4.970 5.030 87,353 +0.01(+0.20%)
Apr 27, 2020 5.070 5.070 4.950 5.020 88,164 +0.02(+0.40%)
Apr 24, 2020 4.950 5.120 4.950 5.000 85,000 -0.04(-0.79%)
Apr 23, 2020 5.030 5.070 4.965 5.040 78,293 +0.01(+0.20%)
Apr 22, 2020 4.970 5.050 4.810 5.030 88,760 +0.12(+2.44%)
Apr 21, 2020 4.970 4.990 4.900 4.910 110,560 -0.21(-4.10%)
Apr 20, 2020 5.065 5.160 5.065 5.120 127,765 +0.03(+0.59%)
Apr 17, 2020 5.000 5.150 5.000 5.090 126,700 +0.09(+1.80%)
Apr 16, 2020 5.000 5.020 4.900 5.000 106,904 +0.09(+1.94%)
Apr 15, 2020 4.940 5.000 4.900 4.905 68,530 -0.08(-1.60%)
Apr 14, 2020 5.000 5.050 4.950 4.985 87,457 +0.00(+0.10%)
Apr 13, 2020 4.710 5.000 4.710 4.980 109,580 -0.01(-0.20%)
Apr 09, 2020 5.000 5.050 4.886 4.990 137,400 +0.01(+0.20%)
Apr 08, 2020 5.000 5.000 4.890 4.980 209,685 +0.20(+4.18%)
Apr 07, 2020 4.810 4.830 4.670 4.780 117,083 +0.03(+0.63%)
Apr 06, 2020 4.690 4.750 4.530 4.750 99,512 +0.18(+3.94%)
Apr 03, 2020 4.575 4.660 4.550 4.570 106,000 -0.08(-1.72%)
Apr 02, 2020 4.550 4.650 4.520 4.650 129,453 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.