Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.660 4.920 4.660 4.920 532 +0.24(+5.13%)
Jun 27, 2013 4.680 4.680 4.680 4.680 2,330 +0.00(+0.00%)
Jun 26, 2013 4.690 4.690 4.680 4.680 3,144 +0.18(+4.00%)
Jun 25, 2013 4.500 4.500 4.500 4.500 125 +0.00(+0.00%)
Jun 24, 2013 4.510 4.510 4.500 4.500 8,610 -0.01(-0.22%)
Jun 21, 2013 4.510 4.510 4.510 4.510 358 +0.00(+0.00%)
Jun 20, 2013 4.540 4.540 4.510 4.510 141 -0.03(-0.66%)
Jun 19, 2013 4.540 4.540 4.540 4.540 522 -0.03(-0.66%)
Jun 18, 2013 4.570 4.570 4.570 4.570 520 -0.59(-11.43%)
Jun 12, 2013 5.160 5.160 5.160 0 +0.34(+7.05%)
Jun 06, 2013 4.820 4.820 4.820 4.820 0 -0.38(-7.31%)
Jun 05, 2013 4.940 5.200 4.940 5.200 388 +0.29(+5.91%)
Jun 04, 2013 4.890 4.910 4.890 4.910 492 +0.10(+2.08%)
Jun 03, 2013 4.810 4.810 4.810 4.810 453 -0.04(-0.82%)
May 31, 2013 4.930 4.930 4.850 4.850 521 +0.00(+0.00%)
May 30, 2013 4.900 4.900 4.850 4.850 200 -0.45(-8.49%)
May 29, 2013 5.300 5.300 5.300 5.300 2,860 +0.45(+9.28%)
May 28, 2013 4.850 4.850 4.850 4.850 7,500 -0.21(-4.09%)
May 24, 2013 5.092 5.092 5.057 5.057 14,328 +0.22(+4.48%)
May 23, 2013 4.840 4.840 4.840 4.840 880 -0.15(-3.01%)
May 22, 2013 4.990 4.990 4.990 4.990 2,085 -0.01(-0.28%)
May 21, 2013 5.004 5.004 5.004 5.004 182 -0.21(-3.95%)
May 17, 2013 5.210 5.210 5.210 0 +0.11(+2.16%)
May 16, 2013 5.100 5.100 5.100 5.100 19,321 +0.20(+4.08%)
May 14, 2013 4.900 4.900 4.900 0 -0.29(-5.51%)
May 13, 2013 5.186 5.186 5.186 5.186 370 +0.04(+0.70%)
May 10, 2013 5.150 5.150 5.150 5.150 262 -0.03(-0.58%)
May 08, 2013 5.180 5.180 5.180 0 -0.10(-1.89%)
May 07, 2013 5.280 5.280 5.280 5.280 500 +0.13(+2.52%)
May 06, 2013 5.150 5.150 5.150 5.150 228 -0.03(-0.58%)
May 03, 2013 5.180 5.180 5.180 5.180 46,000 -0.10(-1.89%)
May 01, 2013 5.280 5.280 5.280 0 +0.38(+7.76%)
Apr 29, 2013 4.900 4.900 4.900 0 -0.38(-7.20%)
Apr 25, 2013 5.280 5.280 5.280 5.280 7,392 +0.00(+0.00%)
Apr 23, 2013 5.280 5.280 5.280 5.280 570 +0.36(+7.32%)
Apr 16, 2013 4.920 4.920 4.920 4.920 0 -0.08(-1.60%)
Apr 15, 2013 5.000 5.000 5.000 5.000 100 +0.03(+0.60%)
Apr 12, 2013 4.970 4.970 4.970 4.970 110 -0.33(-6.23%)
Apr 09, 2013 5.300 5.300 5.300 0 +0.00(+0.00%)
Apr 05, 2013 5.300 5.300 5.300 0 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.