Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.630 -0.318 (-3.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.100 5.100 5.100 18 -0.19(-3.59%)
Dec 27, 2013 5.290 5.290 5.290 6 +0.27(+5.38%)
Dec 26, 2013 5.020 5.020 5.020 5.020 163 -0.33(-6.17%)
Dec 20, 2013 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 19, 2013 5.080 5.450 5.080 5.350 125,800 +0.35(+7.00%)
Dec 17, 2013 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 16, 2013 5.000 5.000 5.000 5.000 149 +0.00(+0.00%)
Dec 11, 2013 5.000 5.000 5.000 0 -0.18(-3.47%)
Dec 10, 2013 5.180 5.180 5.180 5.180 449 +0.13(+2.57%)
Dec 09, 2013 5.050 5.050 5.050 5.050 190 -0.14(-2.70%)
Dec 06, 2013 5.190 5.190 5.190 5.190 1,331 +0.07(+1.37%)
Dec 05, 2013 5.120 5.120 5.120 5.120 884 -0.11(-2.10%)
Dec 04, 2013 5.230 5.230 5.230 5.230 11,970 -0.17(-3.15%)
Dec 02, 2013 5.400 5.400 5.400 5.400 0 +0.26(+5.06%)
Nov 26, 2013 5.140 5.140 5.140 0 -0.07(-1.34%)
Nov 25, 2013 5.000 5.210 5.000 5.210 1,529 +0.38(+7.87%)
Nov 22, 2013 4.830 4.830 4.830 4.830 137 -0.10(-2.03%)
Nov 19, 2013 4.930 4.930 4.930 0 -0.07(-1.40%)
Nov 18, 2013 5.000 5.000 5.000 5.000 110 +0.20(+4.17%)
Nov 14, 2013 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 13, 2013 4.950 4.950 4.800 4.800 294 -0.01(-0.21%)
Nov 12, 2013 4.810 4.810 4.810 4.810 268 -0.12(-2.35%)
Nov 08, 2013 4.926 4.926 4.926 0 +0.02(+0.33%)
Nov 07, 2013 4.910 4.910 4.910 4.910 1,100 +0.00(+0.00%)
Nov 05, 2013 4.910 4.910 4.910 0 +0.03(+0.61%)
Oct 23, 2013 4.880 4.880 4.880 0 -0.16(-3.25%)
Oct 22, 2013 5.044 5.044 5.044 5.044 237 +0.09(+1.90%)
Oct 18, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 14, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 09, 2013 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.