Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

6.320 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.480 7.480 7.480 7.480 600 -0.07(-0.93%)
Apr 28, 2011 7.550 7.550 7.550 7.550 231 +0.07(+0.94%)
Apr 27, 2011 7.480 7.480 7.480 7.480 329 -0.37(-4.71%)
Apr 21, 2011 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 20, 2011 7.580 7.600 7.100 7.450 20,441 +0.30(+4.20%)
Apr 18, 2011 7.150 7.150 7.150 7.150 0 -0.05(-0.69%)
Apr 15, 2011 7.220 7.220 7.200 7.200 482 -0.22(-2.96%)
Apr 14, 2011 7.420 7.420 7.420 7.420 129 +0.42(+6.00%)
Apr 12, 2011 7.000 7.000 7.000 7.000 0 -0.50(-6.67%)
Apr 11, 2011 7.500 7.500 7.500 7.500 8,904 +0.05(+0.67%)
Apr 08, 2011 7.450 7.450 7.450 7.450 384 -0.05(-0.67%)
Apr 07, 2011 7.500 7.500 7.500 7.500 219 -0.07(-0.92%)
Apr 06, 2011 7.550 7.570 7.550 7.570 1,122 +0.07(+0.93%)
Apr 05, 2011 7.500 7.500 7.500 7.500 510 -0.15(-1.96%)
Apr 04, 2011 7.650 7.650 7.650 7.650 3,500 +0.40(+5.52%)
Apr 01, 2011 7.250 7.250 7.250 7.250 314 +0.25(+3.57%)
Mar 30, 2011 7.000 7.000 7.000 7.000 7,441 -0.20(-2.78%)
Mar 29, 2011 7.200 7.200 7.200 7.200 159 -0.15(-2.04%)
Mar 28, 2011 7.320 7.350 7.000 7.350 5,344 +0.20(+2.80%)
Mar 24, 2011 7.150 7.150 7.150 7.150 136 +0.10(+1.42%)
Mar 22, 2011 7.050 7.050 7.050 7.050 0 +0.25(+3.68%)
Mar 18, 2011 6.800 6.800 6.800 6.800 0 -0.10(-1.45%)
Mar 17, 2011 6.900 6.900 6.900 6.900 119 -0.20(-2.82%)
Mar 16, 2011 7.100 7.100 7.100 7.100 448 -0.60(-7.79%)
Mar 10, 2011 7.700 7.700 7.700 7.700 0 -0.10(-1.28%)
Mar 08, 2011 7.800 7.800 7.800 7.800 0 -0.15(-1.89%)
Mar 04, 2011 7.950 7.950 7.950 7.950 0 +0.25(+3.25%)
Mar 03, 2011 7.950 7.950 7.700 7.700 3,935 +0.25(+3.36%)
Mar 02, 2011 7.450 7.450 7.450 7.450 311 +0.25(+3.47%)
Feb 28, 2011 7.200 7.200 7.200 0 -0.10(-1.37%)
Feb 25, 2011 7.350 7.350 7.250 7.300 2,105 +0.10(+1.39%)
Feb 24, 2011 7.200 7.200 7.200 7.200 225 +0.20(+2.86%)
Feb 23, 2011 7.300 7.300 7.000 7.000 973 -0.40(-5.41%)
Feb 22, 2011 7.300 7.810 7.300 7.400 918 -0.43(-5.49%)
Feb 17, 2011 7.830 7.830 7.830 239 -0.01(-0.13%)
Feb 16, 2011 7.500 7.840 7.500 7.840 1,207 +0.24(+3.16%)
Feb 15, 2011 7.850 7.850 7.600 7.600 535 -0.45(-5.59%)
Feb 14, 2011 8.050 8.050 8.050 8.050 2,442 -0.03(-0.37%)
Feb 11, 2011 8.100 8.100 8.080 8.080 583 -0.62(-7.13%)
Feb 07, 2011 8.700 8.700 8.700 0 -0.10(-1.14%)
Feb 03, 2011 8.800 8.800 8.800 0 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.