Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		4.500	4.500	4.500	0	+0.00(+0.00%)
Aug 26, 2011		4.500	4.500	4.500	0	+0.23(+5.39%)
Aug 25, 2011	4.270	4.270	4.270	4.270	31,881	-0.13(-2.95%)
Aug 24, 2011	4.400	4.400	4.400	4.400	474	-0.10(-2.22%)
Aug 23, 2011	4.500	4.500	4.500	4.500	203	+0.00(+0.00%)
Aug 19, 2011		4.500	4.500	4.500	0	-0.35(-7.22%)
Aug 18, 2011	4.850	4.850	4.850	4.850	510	-0.45(-8.49%)
Aug 16, 2011		5.300	5.300	5.300	0	+0.10(+1.92%)
Aug 15, 2011	5.200	5.200	5.200	5.200	120	+0.20(+4.00%)
Aug 12, 2011	5.000	5.000	5.000	5.000	356	-0.03(-0.60%)
Aug 11, 2011	5.030	5.030	5.030	5.030	12,642	+0.32(+6.79%)
Aug 10, 2011	4.710	4.710	4.710	4.710	1,548	-0.01(-0.21%)
Aug 08, 2011	4.720	4.720	4.720	4.720	0	+0.02(+0.43%)
Aug 05, 2011	4.700	4.700	4.700	4.700	8,649	-0.90(-16.07%)
Aug 03, 2011		5.600	5.600	5.600	0	-0.18(-3.11%)
Aug 02, 2011	5.500	5.780	5.500	5.780	14,750	-0.28(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.