Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	8.750	8.750	8.750	8.750	174	+0.25(+2.94%)
Jan 27, 2011	8.500	8.500	8.500	8.500	1,085	+0.20(+2.41%)
Jan 26, 2011	8.300	8.300	8.300	8.300	577	+0.30(+3.75%)
Jan 25, 2011	8.000	8.020	8.000	8.000	8,396	+0.00(+0.00%)
Jan 21, 2011		8.000	8.000	8.000	0	-0.10(-1.23%)
Jan 20, 2011	8.300	8.300	8.100	8.100	7,947	+0.10(+1.25%)
Jan 19, 2011	8.140	8.140	8.000	8.000	24,253	+0.10(+1.27%)
Jan 18, 2011	7.850	7.900	7.850	7.900	655	+0.15(+1.94%)
Jan 13, 2011	7.750	7.750	7.750	7.750	0	-0.25(-3.12%)
Jan 12, 2011	8.000	8.000	7.850	8.000	432	-0.05(-0.62%)
Jan 11, 2011	8.050	8.050	8.050	8.050	1,405	+0.35(+4.55%)
Jan 10, 2011	7.700	7.700	7.700	7.700	147	+0.05(+0.65%)
Jan 07, 2011	8.000	8.000	7.650	7.650	436	-0.20(-2.55%)
Jan 06, 2011	7.850	7.850	7.850	7.850	487	-0.05(-0.63%)
Jan 05, 2011	7.990	7.990	7.900	7.900	12,527	-0.25(-3.07%)
Jan 04, 2011	8.150	8.150	8.150	8.150	1,109	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.