Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.441 +0.581 (+6.56%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.000	7.150	7.000	7.050	1,978	-0.19(-2.64%)
Nov 29, 2010	7.150	7.241	7.150	7.241	10,511	+0.14(+1.99%)
Nov 26, 2010	7.150	7.150	7.090	7.100	1,680	-0.20(-2.74%)
Nov 24, 2010	7.300	7.300	7.300	7.300	471	+0.10(+1.39%)
Nov 23, 2010	7.200	7.200	7.200	7.200	166	-0.30(-4.00%)
Nov 22, 2010	7.500	7.500	7.500	7.500	627	+0.10(+1.35%)
Nov 19, 2010	7.400	7.400	7.400	7.400	224	+0.15(+2.07%)
Nov 17, 2010	7.250	7.250	7.250	7.250	0	-0.10(-1.36%)
Nov 16, 2010	7.370	7.680	7.350	7.350	2,962	-0.10(-1.34%)
Nov 15, 2010	7.450	7.450	7.450	7.450	445	-0.05(-0.67%)
Nov 12, 2010	7.300	7.700	7.300	7.500	3,140	-0.20(-2.60%)
Nov 11, 2010	7.700	7.700	7.700	7.700	7,747	+0.10(+1.32%)
Nov 10, 2010	7.670	7.670	7.600	7.600	542	+0.05(+0.66%)
Nov 09, 2010	7.600	7.600	7.500	7.550	13,025	+0.05(+0.67%)
Nov 08, 2010	7.650	7.650	7.500	7.500	2,263	-0.20(-2.60%)
Nov 05, 2010	7.500	7.700	7.500	7.700	675	-0.10(-1.28%)
Nov 04, 2010	8.220	8.220	7.500	7.800	27,998	+0.40(+5.41%)
Nov 03, 2010	7.500	7.500	7.350	7.400	1,395	-0.10(-1.33%)
Nov 02, 2010	7.600	7.600	7.450	7.500	7,359	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.