Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.800	6.800	6.800	6.800	1,495	-0.60(-8.11%)
May 28, 2009	7.500	7.500	7.400	7.400	826	+0.60(+8.82%)
May 26, 2009	7.000	6.800	6.800	6.800	0	-0.20(-2.86%)
May 22, 2009	7.000	7.000	7.000	7.000	652	+0.15(+2.19%)
May 20, 2009	6.800	6.850	6.800	6.850	1,355	+0.02(+0.29%)
May 19, 2009	6.650	6.830	6.650	6.830	5,646	+0.23(+3.48%)
May 18, 2009	6.600	6.600	6.600	6.600	1,089	+0.15(+2.33%)
May 15, 2009	6.450	6.450	6.450	6.450	378	+0.30(+4.88%)
May 14, 2009	6.100	6.150	6.100	6.150	2,844	+0.05(+0.82%)
May 12, 2009	6.100	6.100	6.100	6.100	0	-0.60(-8.96%)
May 11, 2009	7.050	7.050	6.700	6.700	4,710	+0.20(+3.08%)
May 08, 2009	6.500	6.500	6.500	6.500	205	-0.40(-5.80%)
May 07, 2009	6.750	6.900	6.750	6.900	1,133	-0.10(-1.43%)
May 06, 2009	6.950	7.000	6.950	7.000	1,878	+0.30(+4.48%)
May 05, 2009	7.000	7.000	6.700	6.700	2,560	+0.70(+11.67%)
May 04, 2009	6.000	6.000	6.000	6.000	167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.