Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Dec 28, 2007	11.75	11.75	11.75	11.75	650	+0.50(+4.44%)
Dec 27, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 26, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 24, 2007	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Dec 21, 2007	11.25	11.25	11.25	11.25	5,000	+0.00(+0.00%)
Dec 20, 2007	11.25	11.25	11.25	11.25	145	-0.14(-1.27%)
Dec 19, 2007	10.50	11.39	11.39	11.39	38,570	+0.89(+8.52%)
Dec 18, 2007	10.50	10.60	10.50	10.50	416	+0.50(+5.00%)
Dec 17, 2007	10.25	10.00	10.00	10.00	270	-0.25(-2.44%)
Dec 14, 2007	10.25	10.25	10.25	10.25	1,200	-0.50(-4.65%)
Dec 13, 2007	11.90	11.20	10.75	10.75	12,574	-1.15(-9.66%)
Dec 12, 2007	11.90	12.10	11.90	11.90	685	-1.10(-8.46%)
Dec 11, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 10, 2007	13.00	13.00	13.00	13.00	400	-0.12(-0.91%)
Dec 07, 2007	12.40	13.12	13.12	13.12	150,405	+0.72(+5.81%)
Dec 06, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Dec 05, 2007	12.40	12.40	12.40	12.40	461	+0.40(+3.33%)
Dec 04, 2007	12.00	12.00	12.00	12.00	829	-0.70(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.