Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		7.860	7.860	7.860	0	+0.33(+4.38%)
Aug 25, 2017		7.530	7.530	7.530	0	-0.07(-0.95%)
Aug 24, 2017	7.603	7.603	7.603	7.603	100	-0.04(-0.57%)
Aug 23, 2017	7.646	7.646	7.646	7.646	258	+0.05(+0.61%)
Aug 21, 2017		7.600	7.600	7.600	51	-0.07(-0.86%)
Aug 18, 2017	7.687	7.687	7.666	7.666	3,300	-0.12(-1.59%)
Aug 17, 2017	7.862	7.862	7.700	7.790	2,185	-0.09(-1.14%)
Aug 16, 2017	7.880	7.880	7.880	7.880	320	+0.03(+0.38%)
Aug 15, 2017	7.820	7.850	7.820	7.850	511	+0.13(+1.68%)
Aug 14, 2017	7.630	7.740	7.630	7.720	1,452	+0.09(+1.12%)
Aug 11, 2017	7.738	7.738	7.635	7.635	464	-0.22(-2.74%)
Aug 10, 2017	7.846	7.850	7.846	7.850	395	+0.03(+0.38%)
Aug 09, 2017	8.000	8.000	7.750	7.820	2,850	-0.33(-4.10%)
Aug 08, 2017	8.123	8.180	8.100	8.154	5,750	-0.02(-0.19%)
Aug 07, 2017	8.150	8.174	8.110	8.169	5,059	+0.09(+1.11%)
Aug 03, 2017		8.080	8.080	8.080	70	+0.12(+1.54%)
Aug 02, 2017	8.020	8.020	7.890	7.958	2,713	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.