Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.12 (-1.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.410 5.410 5.410 0 +0.07(+1.33%)
Aug 30, 2018 5.380 5.380 5.310 5.339 262,794 -0.10(-1.86%)
Aug 29, 2018 5.460 5.460 5.420 5.440 144,360 -0.01(-0.18%)
Aug 28, 2018 5.420 5.460 5.420 5.450 140,498 +0.04(+0.74%)
Aug 27, 2018 5.380 5.410 5.380 5.410 107,554 +0.05(+0.93%)
Aug 24, 2018 5.360 5.400 5.360 5.360 165,300 -0.04(-0.74%)
Aug 23, 2018 5.400 5.410 5.390 5.400 105,449 +0.03(+0.56%)
Aug 22, 2018 5.390 5.390 5.350 5.370 195,247 +0.01(+0.19%)
Aug 21, 2018 5.375 5.390 5.350 5.360 138,064 +0.00(+0.00%)
Aug 20, 2018 5.380 5.380 5.350 5.360 312,475 -0.02(-0.37%)
Aug 17, 2018 5.380 5.380 5.340 5.380 267,100 +0.01(+0.19%)
Aug 16, 2018 5.340 5.370 5.310 5.370 497,757 +0.03(+0.56%)
Aug 15, 2018 5.375 5.400 5.290 5.340 403,204 -0.05(-0.93%)
Aug 14, 2018 5.400 5.410 5.370 5.390 287,764 -0.20(-3.58%)
Aug 13, 2018 5.570 5.660 5.548 5.590 289,390 -0.12(-2.10%)
Aug 10, 2018 5.645 5.740 5.620 5.710 268,600 +0.09(+1.60%)
Aug 09, 2018 5.610 5.640 5.580 5.620 185,395 +0.06(+1.08%)
Aug 08, 2018 5.570 5.580 5.520 5.560 398,862 +0.00(+0.00%)
Aug 07, 2018 5.540 5.560 5.510 5.560 142,528 +0.01(+0.18%)
Aug 06, 2018 5.535 5.560 5.509 5.550 135,300 +0.07(+1.28%)
Aug 03, 2018 5.460 5.490 5.460 5.480 72,200 +0.01(+0.18%)
Aug 02, 2018 5.450 5.470 5.412 5.470 108,708 -0.10(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.