Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.000 8.000 8.000 8.000 291 +0.05(+0.63%)
Dec 30, 2010 7.950 7.950 7.950 7.950 604 -0.05(-0.62%)
Dec 29, 2010 7.950 8.000 7.950 8.000 2,049 +0.20(+2.56%)
Dec 28, 2010 7.850 7.850 7.800 7.800 762 +0.00(+0.00%)
Dec 27, 2010 7.800 7.800 7.800 7.800 372 -0.10(-1.27%)
Dec 23, 2010 7.900 7.900 7.900 7.900 1,002 +0.20(+2.60%)
Dec 21, 2010 7.700 7.700 7.700 0 +0.20(+2.67%)
Dec 20, 2010 7.750 8.250 7.500 7.500 1,837 -0.14(-1.83%)
Dec 17, 2010 7.700 7.720 7.640 7.640 1,341 -0.25(-3.14%)
Dec 16, 2010 7.750 7.887 7.750 7.887 46,921 +0.25(+3.24%)
Dec 15, 2010 7.640 7.750 7.640 7.640 4,434 -0.01(-0.13%)
Dec 14, 2010 7.500 7.650 7.500 7.650 1,544 +0.20(+2.68%)
Dec 13, 2010 7.550 7.550 7.450 7.450 4,011 -0.10(-1.32%)
Dec 10, 2010 7.500 7.620 7.500 7.550 11,985 +0.10(+1.34%)
Dec 09, 2010 7.450 7.450 7.450 7.450 226 +0.00(+0.00%)
Dec 08, 2010 7.450 7.700 7.450 7.450 2,413 +0.10(+1.36%)
Dec 07, 2010 7.600 7.600 7.350 7.350 37,773 -0.05(-0.68%)
Dec 06, 2010 7.400 7.400 7.400 7.400 647 +0.10(+1.37%)
Dec 03, 2010 7.300 7.350 7.300 7.300 2,551 +0.15(+2.10%)
Dec 02, 2010 7.150 7.150 7.150 7.150 597 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.