Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 29, 2005	11.40	11.40	11.40	11.40	10,000	+0.50(+4.59%)
Dec 28, 2005	10.90	10.90	10.85	10.90	70,104	+0.40(+3.81%)
Dec 23, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 22, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 21, 2005	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Dec 20, 2005	10.50	10.50	10.50	10.50	1,821	+0.50(+5.00%)
Dec 19, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 16, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 15, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 14, 2005	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 13, 2005	10.00	10.00	10.00	10.00	110	-0.45(-4.31%)
Dec 12, 2005	10.45	10.45	10.45	10.45	270	+0.05(+0.48%)
Dec 09, 2005	10.40	10.70	10.40	10.40	68,000	-0.10(-0.95%)
Dec 08, 2005	10.50	10.50	10.50	10.50	192	-0.14(-1.32%)
Dec 07, 2005	10.64	10.64	10.64	10.64	3,190	+0.14(+1.33%)
Dec 06, 2005	10.50	10.78	10.50	10.50	3,955	+0.50(+5.00%)
Dec 05, 2005	10.00	10.55	10.00	10.00	627	-0.18(-1.77%)
Dec 02, 2005	10.18	10.18	10.18	10.18	255,569	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.