Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		6.400	6.400	6.400	0	-0.09(-1.35%)
Jan 29, 2018	6.450	6.488	6.450	6.488	670	+0.04(+0.58%)
Jan 26, 2018	6.450	6.450	6.450	6.450	225	+0.05(+0.78%)
Jan 25, 2018	6.510	6.510	6.400	6.400	1,527	-0.14(-2.19%)
Jan 24, 2018	6.543	6.543	6.543	6.543	129,840	+0.03(+0.51%)
Jan 23, 2018	6.470	6.622	6.470	6.510	1,798	+0.04(+0.62%)
Jan 22, 2018	6.630	6.630	6.470	6.470	711	-0.18(-2.66%)
Jan 19, 2018	6.649	6.649	6.647	6.647	11,326	+0.14(+2.10%)
Jan 18, 2018	6.490	6.510	6.420	6.510	1,637	+0.09(+1.40%)
Jan 17, 2018	6.418	6.420	6.418	6.420	479	+0.16(+2.57%)
Jan 16, 2018	6.170	6.259	6.170	6.259	1,300	+0.08(+1.28%)
Jan 11, 2018		6.180	6.180	6.180	0	-0.05(-0.80%)
Jan 10, 2018	6.230	6.230	6.230	6.230	1,143	+0.22(+3.70%)
Jan 08, 2018		6.008	6.008	6.008	41	-0.15(-2.44%)
Jan 05, 2018	6.131	6.250	6.131	6.158	1,675	-0.07(-1.15%)
Jan 04, 2018	6.147	6.229	6.147	6.229	40,356	-0.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.