Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.390	6.470	6.310	6.310	33,259	-0.08(-1.25%)
Sep 28, 2023	6.340	6.410	6.340	6.390	29,974	+0.06(+0.95%)
Sep 27, 2023	6.310	6.390	6.310	6.330	35,259	+0.01(+0.16%)
Sep 26, 2023	6.370	6.460	6.300	6.320	41,487	-0.08(-1.25%)
Sep 25, 2023	6.500	6.450	6.400	6.400	43,807	-0.04(-0.70%)
Sep 22, 2023	6.550	6.580	6.400	6.445	24,631	+0.04(+0.70%)
Sep 21, 2023	6.490	6.490	6.400	6.400	60,276	-0.13(-1.99%)
Sep 20, 2023	6.500	6.600	6.480	6.530	21,844	+0.00(+0.00%)
Sep 19, 2023	6.570	6.582	6.510	6.530	27,031	-0.04(-0.61%)
Sep 18, 2023	6.520	6.620	6.470	6.570	18,085	+0.03(+0.50%)
Sep 15, 2023	6.500	6.640	6.500	6.537	28,159	-0.04(-0.58%)
Sep 14, 2023	6.540	6.679	6.520	6.575	20,588	+0.00(+0.08%)
Sep 13, 2023	6.490	6.630	6.490	6.570	33,323	+0.05(+0.73%)
Sep 12, 2023	6.540	6.670	6.500	6.522	28,868	+0.03(+0.50%)
Sep 11, 2023	6.415	6.553	6.380	6.490	44,660	-0.03(-0.46%)
Sep 08, 2023	6.470	6.580	6.470	6.520	22,538	+0.00(+0.08%)
Sep 07, 2023	6.600	6.600	6.460	6.515	39,498	+0.01(+0.23%)
Sep 06, 2023	6.500	6.620	6.500	6.500	22,883	-0.08(-1.29%)
Sep 05, 2023	6.580	6.680	6.550	6.585	101,933	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.