Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.250	8.250	8.250	8.250	4,039	-0.15(-1.79%)
Jul 29, 2010	8.500	8.500	8.400	8.400	252,619	+0.10(+1.20%)
Jul 27, 2010		8.300	8.300	8.300	13,097	+0.05(+0.61%)
Jul 26, 2010	8.250	8.700	8.250	8.250	17,070	+0.85(+11.49%)
Jul 22, 2010		7.400	7.400	7.400	32,048	-0.15(-1.99%)
Jul 21, 2010	7.620	7.657	7.550	7.550	27,229	+0.15(+2.03%)
Jul 20, 2010	7.450	7.450	7.400	7.400	3,830	+0.10(+1.37%)
Jul 19, 2010	7.300	7.300	7.300	7.300	533	-0.10(-1.35%)
Jul 16, 2010	7.500	7.500	7.400	7.400	655	-0.20(-2.63%)
Jul 15, 2010	7.600	7.600	7.600	7.600	260	+0.10(+1.33%)
Jul 14, 2010	7.650	7.750	7.500	7.500	13,872	-0.20(-2.60%)
Jul 13, 2010	7.700	7.700	7.700	7.700	1,301	+0.00(+0.00%)
Jul 12, 2010	7.500	7.700	7.500	7.700	709	+0.10(+1.32%)
Jul 09, 2010	7.600	7.600	7.600	7.600	187	+0.10(+1.33%)
Jul 08, 2010	7.600	7.600	7.250	7.500	1,130	+0.15(+2.04%)
Jul 07, 2010	7.350	7.350	7.350	7.350	6,083	-0.05(-0.68%)
Jul 06, 2010	7.400	7.400	7.400	7.400	4,592	+0.40(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.