Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.900	6.900	6.900	6.900	1,100	+0.00(+0.00%)
Jul 29, 2014		6.900	6.900	6.900	0	+0.00(+0.00%)
Jul 28, 2014	7.200	7.200	6.900	6.900	1,821	-0.46(-6.25%)
Jul 25, 2014	7.360	7.360	7.360	7.360	800	+0.16(+2.22%)
Jul 18, 2014		7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 17, 2014	7.160	7.200	7.090	7.200	20,047	+0.03(+0.42%)
Jul 15, 2014		7.170	7.170	7.170	0	-0.27(-3.63%)
Jul 14, 2014	7.470	7.470	7.440	7.440	1,300	+0.34(+4.79%)
Jul 10, 2014		7.100	7.100	7.100	50	+0.00(+0.00%)
Jul 09, 2014	7.200	7.200	7.100	7.100	6,349	+0.20(+2.90%)
Jul 08, 2014	6.900	6.900	6.900	6.900	2,000	-0.17(-2.38%)
Jul 07, 2014	7.068	7.068	7.068	7.068	326	+0.17(+2.43%)
Jul 03, 2014		6.900	6.900	6.900	0	+0.15(+2.22%)
Jul 02, 2014	6.750	6.750	6.750	6.750	111	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.