Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.400	9.520	9.400	9.520	48,015	+0.20(+2.17%)
Apr 25, 2024	9.310	9.340	9.160	9.318	36,625	-0.13(-1.40%)
Apr 24, 2024	8.950	9.530	8.950	9.450	70,526	+0.59(+6.66%)
Apr 23, 2024	8.610	8.900	8.610	8.860	28,171	+0.22(+2.61%)
Apr 22, 2024	8.540	8.720	8.500	8.635	41,416	+0.00(+0.06%)
Apr 19, 2024	8.850	8.850	8.490	8.630	73,204	-0.32(-3.55%)
Apr 18, 2024	8.750	8.980	8.750	8.948	16,573	+0.05(+0.58%)
Apr 17, 2024	8.720	8.930	8.720	8.896	28,962	+0.33(+3.80%)
Apr 16, 2024	8.400	8.610	8.350	8.570	71,157	+0.02(+0.23%)
Apr 15, 2024	9.160	9.160	8.540	8.550	104,838	-0.63(-6.86%)
Apr 12, 2024	9.100	9.290	9.100	9.180	21,587	-0.02(-0.22%)
Apr 11, 2024	9.450	9.460	9.100	9.200	40,907	-0.32(-3.31%)
Apr 10, 2024	9.650	9.650	9.450	9.515	36,256	-0.21(-2.11%)
Apr 09, 2024	9.730	9.768	9.700	9.720	47,829	-0.07(-0.68%)
Apr 08, 2024	9.800	9.810	9.560	9.787	53,966	+0.23(+2.37%)
Apr 05, 2024	9.410	9.700	9.410	9.560	90,174	-0.19(-1.95%)
Apr 04, 2024	9.670	9.900	9.670	9.750	38,727	-0.12(-1.22%)
Apr 03, 2024	9.720	9.900	9.700	9.870	75,547	+0.11(+1.13%)
Apr 02, 2024	9.610	9.810	9.590	9.760	220,690	+0.34(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.