Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.370 -0.200 (-2.09%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		7.100	7.100	7.100	0	-0.07(-1.03%)
Apr 26, 2012	7.174	7.174	7.174	7.174	31,295	+0.16(+2.34%)
Apr 24, 2012		7.010	7.010	7.010	0	+0.42(+6.37%)
Apr 23, 2012	6.590	6.590	6.590	6.590	1,720	-0.41(-5.86%)
Apr 20, 2012	7.500	7.500	7.000	7.000	775	-0.49(-6.54%)
Apr 19, 2012	7.250	7.490	7.200	7.490	76,074	+0.15(+2.11%)
Apr 18, 2012	7.335	7.450	7.335	7.335	66,655	-0.61(-7.73%)
Apr 17, 2012	7.950	7.950	7.500	7.950	625	+0.56(+7.58%)
Apr 16, 2012	7.350	7.390	7.390	7.390	119	+0.04(+0.54%)
Apr 13, 2012	7.900	7.900	7.350	7.350	1,559	-0.65(-8.13%)
Apr 12, 2012	8.000	8.000	7.500	8.000	3,863	+0.50(+6.67%)
Apr 11, 2012	7.500	7.500	7.500	7.500	475	+0.30(+4.17%)
Apr 10, 2012	7.200	7.200	7.200	7.200	980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.