Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.50	13.50	13.50	13.50	2,100	+0.75(+5.88%)
Apr 27, 2007	13.30	12.75	12.75	12.75	480	-0.55(-4.14%)
Apr 26, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 25, 2007	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 24, 2007	13.30	13.30	13.30	13.30	13,359	+0.55(+4.31%)
Apr 23, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Apr 20, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Apr 19, 2007	12.90	13.10	12.75	12.75	1,513	-0.15(-1.16%)
Apr 18, 2007	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Apr 17, 2007	12.90	13.45	12.90	12.90	26,840	-0.47(-3.52%)
Apr 16, 2007	13.37	13.37	13.37	13.37	49,500	+1.87(+16.26%)
Apr 13, 2007	11.50	11.50	11.50	11.50	764	-2.00(-14.81%)
Apr 12, 2007	13.50	13.65	13.50	13.50	3,698	-0.10(-0.74%)
Apr 11, 2007	13.60	13.60	13.60	13.60	228	-0.65(-4.56%)
Apr 10, 2007	14.25	14.25	14.25	14.25	590	+1.15(+8.78%)
Apr 09, 2007	13.10	14.00	13.10	13.10	940	-1.15(-8.07%)
Apr 05, 2007	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Apr 04, 2007	14.25	14.25	14.25	14.25	375	+1.25(+9.62%)
Apr 03, 2007	13.00	13.00	13.00	13.00	1,154	-0.40(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.