Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.300	4.300	4.300	4.300	388	+0.10(+2.38%)
Mar 30, 2009	4.200	4.200	4.200	4.200	430	-0.30(-6.67%)
Mar 26, 2009	4.450	4.500	4.450	4.500	749	+0.15(+3.45%)
Mar 24, 2009	4.350	4.350	4.350	4.350	0	+0.05(+1.16%)
Mar 23, 2009	4.300	4.300	4.300	4.300	644	+0.15(+3.61%)
Mar 20, 2009	4.100	4.150	4.100	4.150	1,760	+0.05(+1.22%)
Mar 19, 2009	4.100	4.100	4.100	4.100	635	+0.00(+0.00%)
Mar 18, 2009	4.100	4.100	4.100	4.100	173	-0.05(-1.20%)
Mar 17, 2009	4.180	4.180	4.100	4.150	1,295	+0.17(+4.27%)
Mar 16, 2009		3.980	3.980	3.980	0	+0.00(+0.00%)
Mar 13, 2009	3.980	3.980	3.980	3.980	298	+0.23(+6.13%)
Mar 12, 2009		3.750	3.750	3.750	1,092	+0.00(+0.00%)
Mar 11, 2009	3.800	3.800	3.750	3.750	1,169	+0.00(+0.00%)
Mar 10, 2009	3.800	3.800	3.750	3.750	1,724	+0.05(+1.35%)
Mar 09, 2009	3.700	3.700	3.700	3.700	1,838	-0.25(-6.33%)
Mar 06, 2009	4.300	4.300	3.950	3.950	2,688	+0.00(+0.00%)
Mar 05, 2009		3.950	3.950	3.950	245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.