Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.500	8.500	8.500	8.500	561	-0.15(-1.73%)
Nov 24, 2009		8.650	8.650	8.650	0	+0.25(+2.98%)
Nov 20, 2009		8.400	8.400	8.400	0	-0.35(-4.00%)
Nov 19, 2009	8.750	8.750	8.750	8.750	800	-0.35(-3.85%)
Nov 18, 2009	9.100	9.100	9.100	9.100	2,000	+0.25(+2.82%)
Nov 17, 2009	8.900	8.900	8.850	8.850	704	-0.35(-3.80%)
Nov 16, 2009	8.800	9.200	8.800	9.200	18,307	+1.00(+12.20%)
Nov 13, 2009	8.200	8.200	8.200	8.200	116	+0.00(+0.00%)
Nov 11, 2009	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Nov 10, 2009	8.350	8.350	8.350	8.350	166	+0.30(+3.73%)
Nov 06, 2009	8.050	8.050	8.050	8.050	0	-0.10(-1.23%)
Nov 05, 2009	8.100	8.270	8.100	8.150	9,569	+0.05(+0.62%)
Nov 04, 2009	8.100	8.100	8.100	8.100	2,728	+0.25(+3.18%)
Nov 03, 2009	7.850	7.970	7.850	7.850	6,965	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.