Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.570 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.645	7.645	7.350	7.550	79,576	+0.00(+0.00%)
Oct 28, 2010	7.580	7.580	7.450	7.550	7,757	+0.10(+1.34%)
Oct 27, 2010	7.500	7.564	7.450	7.450	12,260	-0.30(-3.87%)
Oct 25, 2010	8.030	8.030	7.650	7.750	1,978	+0.35(+4.73%)
Oct 22, 2010	7.400	7.400	7.400	7.400	135	+0.10(+1.37%)
Oct 21, 2010	7.450	7.730	7.300	7.300	4,155	-0.15(-2.01%)
Oct 20, 2010	7.525	7.525	7.450	7.450	2,861	-0.10(-1.32%)
Oct 19, 2010	3.900	7.550	3.900	7.550	1,808	+0.18(+2.44%)
Oct 18, 2010	7.450	7.450	7.370	7.370	2,412	-0.08(-1.07%)
Oct 15, 2010	7.450	7.450	7.450	7.450	688	+0.00(+0.00%)
Oct 14, 2010	7.430	7.580	7.400	7.450	8,640	+0.18(+2.48%)
Oct 12, 2010		7.270	7.270	7.270	0	-0.28(-3.71%)
Oct 11, 2010	7.600	7.650	7.550	7.550	1,462	-0.05(-0.66%)
Oct 08, 2010	7.800	7.800	7.600	7.600	25,938	-0.15(-1.94%)
Oct 07, 2010	7.750	7.750	7.750	7.750	509	-0.05(-0.64%)
Oct 06, 2010	7.700	7.850	7.700	7.800	683	+0.15(+1.96%)
Oct 05, 2010	7.650	7.650	7.650	7.650	3,862	+0.10(+1.32%)
Oct 04, 2010	7.620	7.620	7.550	7.550	535	+0.20(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.