Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2018 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Apr 30, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.50%)
Apr 20, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.50%)
Apr 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
Apr 12, 2018 0.0120 0.0129 0.0120 0.0129 15,770 +0.01(+84.29%)
Apr 11, 2018 0.0140 0.0150 0.0070 0.0070 376,000 -0.01(-50.00%)
Apr 10, 2018 0.0140 0.0140 0.0140 0.0140 500 -0.00(-6.67%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 100 -0.00(-16.67%)
Apr 04, 2018 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 09, 2018 0.0080 0.0080 0.0080 0 -0.00(-2.53%)
Mar 08, 2018 0.0082 0.0082 0.0082 0.0082 400 -0.00(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.