Indicators

Konica Minolta Inc (OP: KNCAF )

3.300 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		7.790	7.790	7.790	0	+0.33(+4.42%)
May 23, 2013	7.460	7.460	7.460	7.460	0	-0.45(-5.69%)
May 22, 2013	7.910	7.910	7.910	7.910	100	+0.46(+6.17%)
May 10, 2013		7.450	7.450	7.450	0	+0.06(+0.81%)
May 07, 2013		7.390	7.390	7.390	0	+0.50(+7.26%)
May 01, 2013		6.890	6.890	6.890	0	-0.37(-5.10%)
Apr 22, 2013		7.260	7.260	7.260	0	+0.06(+0.83%)
Apr 04, 2013	7.200	7.200	7.200	7.200	0	+0.20(+2.86%)
Apr 03, 2013	7.000	7.000	7.000	7.000	1,403	+0.09(+1.30%)
Apr 02, 2013	6.910	6.910	6.910	6.910	200	-0.37(-5.08%)
Apr 01, 2013	7.280	7.280	7.280	7.280	1,280	-0.22(-2.93%)
Mar 27, 2013		7.500	7.500	7.500	0	-0.13(-1.70%)
Mar 26, 2013	7.630	7.630	7.630	7.630	1,871	-0.47(-5.80%)
Mar 25, 2013	8.100	8.100	8.100	8.100	2,965	-0.25(-2.99%)
Mar 21, 2013		8.350	8.350	8.350	0	+0.25(+3.09%)
Mar 20, 2013	8.100	8.100	8.100	8.100	1,906	+0.15(+1.89%)
Mar 18, 2013		7.950	7.950	7.950	0	+0.28(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.