Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

54.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2014 19.80 19.80 19.80 0 +0.03(+0.15%)
May 02, 2014 19.77 19.77 19.77 19.77 2,000 +0.80(+4.22%)
Apr 29, 2014 18.97 18.97 18.97 18.97 0 +0.42(+2.26%)
Apr 22, 2014 18.55 18.55 18.55 18.55 0 -0.66(-3.44%)
Apr 21, 2014 19.21 19.21 19.21 19.21 250 +0.71(+3.84%)
Apr 14, 2014 18.50 18.50 18.50 0 -1.10(-5.61%)
Mar 31, 2014 19.60 19.60 19.60 19.60 2,100 +0.85(+4.53%)
Mar 21, 2014 18.75 18.75 18.75 0 -0.17(-0.90%)
Mar 20, 2014 18.92 18.92 18.92 18.92 100 -0.59(-3.02%)
Mar 13, 2014 19.51 19.51 19.51 19.51 0 -0.04(-0.20%)
Mar 11, 2014 19.55 19.55 19.55 4 -0.70(-3.46%)
Mar 10, 2014 20.25 20.25 20.25 20.25 200 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.