Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 30, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 29, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 28, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 24, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 23, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 22, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 21, 2005 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 18, 2005 0.1250 0.1250 0.1250 0.1250 10,000 -0.04(-26.43%)
Mar 17, 2005 0.1699 0.1699 0.1659 0.1699 5,000 +0.00(+0.00%)
Mar 16, 2005 0.1699 0.1699 0.1659 0.1699 5,000 +0.00(+0.00%)
Mar 15, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 14, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 11, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 10, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 09, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 08, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 07, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 04, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 03, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 02, 2005 0.1699 0.1699 0.1659 0.1699 10,000 +0.00(+0.00%)
Mar 01, 2005 0.1699 0.1699 0.1659 0.1699 10,000 -0.01(-5.61%)
Feb 28, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Feb 25, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Feb 24, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Feb 23, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Feb 22, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Feb 18, 2005 0.1800 0.1800 0.1800 0.1800 7,500 +0.04(+33.33%)
Feb 17, 2005 0.1350 0.1470 0.1350 0.1350 250,000 +0.00(+0.00%)
Feb 16, 2005 0.1350 0.1470 0.1350 0.1350 250,000 +0.00(+0.00%)
Feb 15, 2005 0.1350 0.1470 0.1350 0.1350 250,000 +0.00(+0.00%)
Feb 14, 2005 0.1350 0.1470 0.1350 0.1350 250,000 +0.00(+0.00%)
Feb 11, 2005 0.1350 0.1470 0.1350 0.1350 17,500 +0.00(+0.00%)
Feb 10, 2005 0.1350 0.1470 0.1350 0.1350 17,500 +0.01(+8.00%)
Feb 09, 2005 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 08, 2005 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+8.70%)
Feb 07, 2005 0.1150 0.1150 0.1050 0.1150 10,000 +0.00(+0.00%)
Feb 04, 2005 0.1150 0.1150 0.1050 0.1150 10,000 +0.00(+0.00%)
Feb 03, 2005 0.1150 0.1150 0.1050 0.1150 10,000 +0.00(+0.00%)
Feb 02, 2005 0.1150 0.1150 0.1050 0.1150 10,000 -0.00(-4.17%)
Feb 01, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 31, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 28, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 27, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 26, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 25, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 24, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 21, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 20, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 19, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 18, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 14, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 13, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 12, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 11, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 10, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 07, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 06, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 05, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jan 04, 2005 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.