Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0214 0.0214 0.0208 0.0208 50,000 +0.00(+0.48%)
Feb 23, 2024 0.0207 0 +0.00(+4.55%)
Feb 20, 2024 0.0198 0 -0.01(-27.21%)
Feb 15, 2024 0.0272 0 +0.01(+51.11%)
Feb 05, 2024 0.0180 0 +0.00(+25.87%)
Feb 01, 2024 0.0143 0 -0.00(-20.56%)
Jan 26, 2024 0.0180 0 -0.00(-10.00%)
Jan 23, 2024 0.0200 0 +0.00(+8.11%)
Jan 22, 2024 0.0185 0.0185 0.0185 0.0185 3,005 +0.00(+5.71%)
Jan 18, 2024 0.0175 0 +0.00(+15.13%)
Jan 17, 2024 0.0200 0.0200 0.0152 0.0152 28,000 -0.01(-30.91%)
Jan 12, 2024 0.0220 0 -0.00(-1.79%)
Jan 11, 2024 0.0224 0.0224 0.0224 0.0224 10,014 +0.00(+0.00%)
Jan 09, 2024 0.0224 0 -0.00(-3.86%)
Jan 08, 2024 0.0233 0.0233 0.0233 0.0233 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0233 0.0200 0.0233 23,083 -0.00(-0.43%)
Jan 04, 2024 0.0234 0.0234 0.0234 0.0234 2,000 +0.00(+17.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0223 0.0223 0.0200 0.0200 24,400 -0.00(-0.50%)
Dec 22, 2023 0.0201 0 -0.00(-6.07%)
Dec 18, 2023 0.0214 0 -0.00(-2.28%)
Dec 14, 2023 0.0219 0 +0.00(+4.78%)
Dec 13, 2023 0.0209 0.0209 0.0209 0.0209 3,359 +0.00(+4.50%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 140 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-9.91%)
Dec 07, 2023 0.0222 0 +0.00(+0.45%)
Dec 06, 2023 0.0221 0.0221 0.0221 0.0221 90,000 +0.00(+19.46%)
Dec 05, 2023 0.0185 0.0185 0.0185 0.0185 25,000 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.