Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0687 0.0691 0.0628 0.0628 4,578 -0.01(-15.93%)
Mar 29, 2022 0.0747 0 +0.00(+6.71%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+10.58%)
Mar 25, 2022 0.0633 0.0691 0.0633 0.0633 1,639 +0.00(+0.80%)
Mar 24, 2022 0.0626 0.0628 0.0626 0.0628 71,061 +0.00(+6.44%)
Mar 22, 2022 0.0590 0 -0.01(-18.06%)
Mar 21, 2022 0.0720 0.0720 0.0720 0.0720 148 +0.00(+4.20%)
Mar 18, 2022 0.0659 0.0691 0.0659 0.0691 1,800 +0.01(+8.65%)
Mar 14, 2022 0.0636 0 -0.01(-11.05%)
Mar 10, 2022 0.0715 0 +0.01(+12.24%)
Mar 09, 2022 0.0715 0.0715 0.0637 0.0637 12,487 -0.01(-10.91%)
Mar 07, 2022 0.0715 5 +0.01(+22.64%)
Mar 04, 2022 0.0583 0.0583 0.0583 0.0583 8,969 -0.00(-0.85%)
Mar 03, 2022 0.0760 0.0760 0.0588 0.0588 2,550 -0.02(-26.50%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 200 +0.01(+22.51%)
Feb 28, 2022 0.0653 50 +0.01(+9.38%)
Feb 25, 2022 0.0597 0.0597 0.0597 0.0597 2,740 +0.01(+11.80%)
Feb 23, 2022 0.0534 0 -0.01(-11.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+1.18%)
Feb 17, 2022 0.0593 0 -0.01(-15.29%)
Feb 16, 2022 0.0655 0.0700 0.0655 0.0700 60,950 +0.00(+3.40%)
Feb 15, 2022 0.0677 0.0677 0.0677 0.0677 5,500 -0.00(-5.97%)
Feb 11, 2022 0.0720 1 +0.00(+1.69%)
Feb 10, 2022 0.0683 0.0708 0.0683 0.0708 76,325 +0.00(+3.81%)
Feb 09, 2022 0.0681 0.0682 0.0681 0.0682 1,566 +0.01(+8.43%)
Feb 07, 2022 0.0629 85 -0.00(-1.41%)
Feb 04, 2022 0.0510 0.0638 0.0510 0.0638 1,585 -0.00(-0.78%)
Feb 03, 2022 0.0643 0.0618 0.0643 49,300 +0.00(+0.16%)
Feb 02, 2022 0.0642 0.0642 0.0642 0.0642 400 +0.00(+0.00%)
Feb 01, 2022 0.0617 0.0642 0.0617 0.0642 1,230 +0.00(+6.47%)
Jan 31, 2022 0.0603 0.0603 0.0603 0.0603 345 +0.00(+4.69%)
Jan 28, 2022 0.0601 0.0601 0.0576 0.0576 4,002 -0.00(-4.79%)
Jan 27, 2022 0.0605 0.0605 0.0605 0.0605 215 +0.00(+3.95%)
Jan 25, 2022 0.0582 80 -0.00(-3.96%)
Jan 24, 2022 0.0581 0.0606 0.0510 0.0606 40,425 -0.01(-11.92%)
Jan 21, 2022 0.0645 0.0688 0.0586 0.0688 12,699 +0.00(+5.85%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 225 +0.01(+25.00%)
Jan 19, 2022 0.0520 0.0520 0.0520 0.0520 300 -0.01(-16.80%)
Jan 14, 2022 0.0625 0 +0.01(+20.19%)
Jan 12, 2022 0.0520 0 +0.00(+3.17%)
Jan 11, 2022 0.0470 0.0504 0.0470 0.0504 3,303 -0.00(-7.01%)
Jan 10, 2022 0.0552 0.0552 0.0542 0.0542 1,110 +0.00(+3.63%)
Jan 07, 2022 0.0468 0.0523 0.0468 0.0523 3,280 +0.00(+0.19%)
Jan 05, 2022 0.0522 0.0522 0.0522 0 -0.01(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.