Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2013		0.0365	0.0365	0.0365	0	-0.02(-35.96%)
Apr 08, 2013		0.0570	0.0570	0.0570	0	-0.00(-6.56%)
Mar 20, 2013		0.0610	0.0610	0.0610	0	-0.01(-16.67%)
Mar 12, 2013		0.0732	0.0732	0.0732	0	-0.01(-8.50%)
Feb 19, 2013		0.0800	0.0800	0.0800	0	+0.01(+17.65%)
Feb 15, 2013	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+4.62%)
Feb 08, 2013		0.0650	0.0650	0.0650	0	+0.02(+35.42%)
Dec 24, 2012		0.0480	0.0480	0.0480	0	-0.00(-0.41%)
Dec 18, 2012		0.0482	0.0482	0.0482	0	-0.00(-1.63%)
Dec 04, 2012		0.0490	0.0490	0.0490	0	-0.00(-3.92%)
Nov 24, 2012		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Nov 23, 2012	0.0510	0.0510	0.0510	0.0510	25,000	+0.01(+13.33%)
Oct 15, 2012		0.0450	0.0450	0.0450	0	-0.00(-4.26%)
Oct 12, 2012	0.0470	0.0470	0.0470	0.0470	5,000	-0.00(-2.08%)
Oct 10, 2012		0.0480	0.0480	0.0480	0	-0.00(-2.04%)
Oct 06, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Oct 05, 2012	0.0490	0.0490	0.0490	0.0490	500	+0.01(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.