Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		0.1439	0.1439	0.1439	0	+0.02(+14.57%)
Jan 21, 2011		0.1256	0.1256	0.1256	0	-0.02(-15.42%)
Jan 18, 2011		0.1485	0.1485	0.1485	0	+0.00(+1.16%)
Jan 12, 2011	0.1468	0.1468	0.1468	0.1468	0	+0.04(+40.88%)
Dec 13, 2010	0.1042	0.1042	0.1042	0.1042	0	+0.00(+0.00%)
Dec 10, 2010		0.1042	0.1042	0.1042	0	+0.02(+30.25%)
Nov 29, 2010		0.0800	0.0800	0.0800	0	+0.00(+5.68%)
Nov 23, 2010	0.0757	0.0757	0.0757	0.0757	0	-0.02(-22.68%)
Nov 17, 2010	0.0979	0.0979	0.0979	0.0979	0	-0.01(-12.59%)
Nov 15, 2010	0.1120	0.1120	0.1120	0.1120	0	-0.01(-8.20%)
Nov 12, 2010	0.1220	0.1220	0.1220	0.1220	5,000	-0.00(-2.09%)
Nov 11, 2010	0.1246	0.1246	0.1246	0.1246	10,000	+0.01(+13.27%)
Nov 08, 2010		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.