Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.790	1.790	1.730	1.730	183,568	-0.08(-4.42%)
Feb 27, 2017	1.830	1.830	1.760	1.810	921,866	-0.03(-1.63%)
Feb 24, 2017	1.920	1.920	1.800	1.840	246,318	-0.09(-4.73%)
Feb 23, 2017	1.913	1.940	1.910	1.931	24,679	+0.00(+0.07%)
Feb 22, 2017	1.940	1.950	1.910	1.930	149,126	-0.00(-0.12%)
Feb 21, 2017	1.943	1.950	1.910	1.932	126,265	-0.01(-0.40%)
Feb 17, 2017		1.940	1.940	1.940	0	+0.01(+0.78%)
Feb 16, 2017	1.930	1.940	1.890	1.925	323,510	-0.03(-1.79%)
Feb 15, 2017	1.930	1.970	1.900	1.960	212,483	+0.04(+2.08%)
Feb 14, 2017	1.980	1.980	1.910	1.920	260,164	-0.06(-2.80%)
Feb 13, 2017	1.953	1.980	1.950	1.975	118,796	+0.01(+0.74%)
Feb 10, 2017	1.950	1.970	1.944	1.961	220,476	+0.01(+0.56%)
Feb 09, 2017	1.970	1.990	1.933	1.950	49,316	+0.00(+0.00%)
Feb 08, 2017	2.000	2.040	1.950	1.950	146,266	+0.01(+0.52%)
Feb 07, 2017	1.960	1.980	1.940	1.940	120,670	-0.04(-1.87%)
Feb 06, 2017	1.961	1.977	1.950	1.977	210,625	-0.00(-0.15%)
Feb 03, 2017	1.990	1.994	1.960	1.980	96,625	+0.01(+0.51%)
Feb 02, 2017	1.970	2.000	1.970	1.970	67,407	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.