Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.140 2.160 2.110 2.110 91,412 -0.04(-1.84%)
Oct 30, 2017 2.175 2.180 2.141 2.150 510,563 -0.01(-0.46%)
Oct 27, 2017 2.220 2.220 2.150 2.160 184,692 -0.02(-0.71%)
Oct 26, 2017 2.114 2.200 2.110 2.175 128,258 +0.02(+0.76%)
Oct 25, 2017 2.274 2.300 2.140 2.159 301,427 -0.12(-5.31%)
Oct 24, 2017 2.245 2.320 2.240 2.280 1,386,464 +0.04(+1.79%)
Oct 23, 2017 2.230 2.260 2.221 2.240 218,849 -0.01(-0.44%)
Oct 20, 2017 2.219 2.270 2.200 2.250 404,388 +0.04(+1.81%)
Oct 19, 2017 2.190 2.230 2.140 2.210 305,522 +0.04(+1.84%)
Oct 18, 2017 2.200 2.208 2.071 2.170 811,321 -0.01(-0.45%)
Oct 17, 2017 2.225 2.339 2.150 2.180 1,619,554 +0.30(+15.96%)
Oct 16, 2017 1.890 1.900 1.850 1.880 169,686 +0.03(+1.62%)
Oct 13, 2017 1.850 1.890 1.841 1.850 268,639 -0.02(-1.07%)
Oct 12, 2017 1.880 1.930 1.831 1.870 225,371 -0.01(-0.53%)
Oct 11, 2017 1.818 1.880 1.800 1.880 266,444 +0.10(+5.62%)
Oct 10, 2017 1.751 1.800 1.750 1.780 139,723 +0.05(+2.89%)
Oct 09, 2017 1.760 1.770 1.710 1.730 40,098 -0.04(-2.22%)
Oct 06, 2017 1.750 1.769 1.730 1.769 287,527 +0.03(+1.65%)
Oct 05, 2017 1.767 1.770 1.740 1.740 234,022 -0.03(-1.67%)
Oct 04, 2017 1.750 1.780 1.730 1.770 112,846 +0.02(+0.88%)
Oct 03, 2017 1.725 1.770 1.710 1.755 229,407 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.