Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.648 3.648 3.589 3.633 36,051 -0.08(-2.26%)
Aug 28, 2009 3.750 3.750 3.687 3.717 13,126 +0.02(+0.41%)
Aug 27, 2009 3.676 3.711 3.610 3.702 19,400 +0.04(+1.14%)
Aug 26, 2009 3.800 3.800 3.640 3.660 30,826 -0.15(-3.89%)
Aug 25, 2009 3.723 3.850 3.723 3.808 65,094 +0.14(+3.76%)
Aug 24, 2009 3.680 3.726 3.670 3.670 32,542 +0.03(+0.82%)
Aug 21, 2009 3.650 3.690 3.610 3.640 29,687 -0.01(-0.41%)
Aug 20, 2009 3.717 3.720 3.581 3.655 50,551 -0.11(-2.94%)
Aug 19, 2009 3.640 3.818 3.640 3.766 131,807 -0.02(-0.48%)
Aug 18, 2009 3.690 3.784 3.669 3.784 17,650 +0.08(+2.27%)
Aug 17, 2009 3.783 3.807 3.686 3.700 72,930 -0.15(-4.00%)
Aug 14, 2009 4.010 4.011 3.840 3.854 23,600 -0.14(-3.60%)
Aug 13, 2009 3.800 4.027 3.785 3.998 43,753 +0.35(+9.53%)
Aug 12, 2009 3.585 3.805 3.570 3.650 14,931 -0.05(-1.46%)
Aug 11, 2009 3.900 3.900 3.600 3.704 46,062 -0.28(-7.07%)
Aug 10, 2009 3.837 4.000 3.836 3.986 120,182 +0.14(+3.58%)
Aug 07, 2009 3.858 3.880 3.790 3.848 304,395 -0.00(-0.01%)
Aug 06, 2009 3.920 4.070 3.760 3.848 114,122 -0.09(-2.19%)
Aug 05, 2009 3.650 3.939 3.650 3.934 53,326 +0.31(+8.48%)
Aug 04, 2009 3.587 3.670 3.570 3.627 78,467 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.