Indicators

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.240	4.240	4.240	4.240	0	-0.24(-5.36%)
Aug 29, 2002	4.480	4.480	4.480	4.480	0	-0.30(-6.28%)
Aug 28, 2002	4.780	4.780	4.780	4.780	0	+0.07(+1.49%)
Aug 27, 2002	4.710	4.710	4.710	4.710	0	+0.14(+3.06%)
Aug 26, 2002	4.570	4.570	4.570	4.570	0	-1.18(-20.52%)
Aug 23, 2002	5.750	5.750	5.750	5.750	0	+0.20(+3.60%)
Aug 22, 2002	5.550	5.550	5.550	5.550	0	+0.26(+4.91%)
Aug 21, 2002	5.290	5.290	5.290	5.290	0	+0.09(+1.73%)
Aug 20, 2002	5.200	5.200	5.200	5.200	0	+0.07(+1.36%)
Aug 16, 2002	5.130	5.130	5.130	5.130	0	+0.04(+0.79%)
Aug 15, 2002	5.090	5.090	5.090	5.090	0	-0.75(-12.84%)
Aug 14, 2002	5.840	5.840	5.840	5.840	0	-0.52(-8.18%)
Aug 13, 2002	6.360	6.360	6.360	6.360	0	-0.37(-5.50%)
Aug 12, 2002	6.730	6.730	6.730	6.730	0	-0.57(-7.81%)
Aug 07, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 06, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 05, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 02, 2002	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.