Indicators

Bombardier (OP: BDRBF )

58.05 -0.40 (-0.68%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.502	1.520	1.490	1.510	41,512	+0.01(+0.67%)
Jul 28, 2016	1.501	1.519	1.490	1.500	156,052	+0.00(+0.33%)
Jul 27, 2016	1.510	1.520	1.490	1.495	21,466	-0.01(-0.99%)
Jul 26, 2016	1.490	1.510	1.490	1.510	125,881	+0.01(+0.67%)
Jul 25, 2016	1.516	1.528	1.490	1.500	31,460	-0.02(-1.32%)
Jul 22, 2016	1.510	1.530	1.500	1.520	52,206	+0.00(+0.00%)
Jul 21, 2016	1.529	1.550	1.520	1.520	32,435	+0.00(+0.00%)
Jul 20, 2016	1.530	1.540	1.500	1.520	89,990	-0.03(-1.94%)
Jul 19, 2016	1.580	1.590	1.540	1.550	231,779	-0.05(-2.96%)
Jul 18, 2016	1.580	1.600	1.570	1.597	187,595	+0.01(+0.46%)
Jul 15, 2016	1.630	1.630	1.581	1.590	62,966	-0.03(-1.85%)
Jul 14, 2016	1.590	1.630	1.590	1.620	134,777	+0.02(+1.25%)
Jul 13, 2016	1.650	1.670	1.580	1.600	855,751	-0.05(-3.03%)
Jul 12, 2016	1.620	1.660	1.620	1.650	367,583	+0.06(+3.72%)
Jul 11, 2016	1.540	1.600	1.510	1.591	564,249	+0.07(+4.66%)
Jul 08, 2016		1.540	1.511	1.520	473,213	+0.01(+0.60%)
Jul 07, 2016	1.500	1.540	1.500	1.511	125,545	+0.02(+1.34%)
Jul 05, 2016	1.510	1.510	1.480	1.491	57,306	-0.03(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.