Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.030	0.9722	0.9800	352,313	-0.03(-2.97%)
Apr 28, 2022	0.9440	1.010	0.9440	1.010	301,969	+0.04(+4.43%)
Apr 27, 2022	0.9500	1.010	0.9500	0.9672	516,567	-0.02(-1.66%)
Apr 26, 2022	1.010	1.050	0.9700	0.9835	1,113,855	-0.08(-7.27%)
Apr 25, 2022	1.060	1.070	1.010	1.061	374,437	-0.02(-2.19%)
Apr 22, 2022	1.150	1.150	1.060	1.084	478,837	-0.03(-2.32%)
Apr 21, 2022	1.135	1.180	1.110	1.110	394,266	-0.04(-3.48%)
Apr 20, 2022	1.150	1.200	1.120	1.150	482,253	-0.02(-1.30%)
Apr 19, 2022	1.070	1.170	1.070	1.165	436,734	+0.04(+3.55%)
Apr 18, 2022	1.070	1.140	1.070	1.125	614,720	-0.01(-0.71%)
Apr 14, 2022	1.110	1.150	1.090	1.133	302,499	+0.00(+0.28%)
Apr 13, 2022	1.080	1.150	1.080	1.130	518,730	+0.02(+2.04%)
Apr 12, 2022	1.100	1.130	1.055	1.107	346,320	+0.02(+1.60%)
Apr 11, 2022	1.050	1.110	1.050	1.090	208,312	+0.00(+0.00%)
Apr 08, 2022	1.090	1.110	1.080	1.090	271,497	+0.00(+0.00%)
Apr 07, 2022	1.130	1.130	1.070	1.090	328,913	-0.01(-0.91%)
Apr 06, 2022	1.110	1.140	1.090	1.100	448,121	-0.03(-2.65%)
Apr 05, 2022	1.150	1.180	1.115	1.130	534,634	-0.03(-2.59%)
Apr 04, 2022	1.180	1.180	1.105	1.160	341,236	+0.02(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.