Indicators

Bombardier (OP: BDRBF )

58.27 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.762	3.762	3.690	3.760	128,368	-0.06(-1.57%)
Sep 27, 2012	3.740	3.820	3.720	3.820	41,195	+0.11(+2.85%)
Sep 26, 2012	3.687	3.714	3.647	3.714	53,947	-0.01(-0.16%)
Sep 25, 2012	3.782	3.840	3.720	3.720	39,997	-0.08(-2.11%)
Sep 24, 2012	3.790	3.860	3.740	3.800	80,982	-0.04(-1.04%)
Sep 21, 2012	3.770	3.840	3.770	3.840	90,362	+0.04(+1.05%)
Sep 20, 2012	3.700	3.800	3.700	3.800	40,029	+0.08(+2.12%)
Sep 19, 2012	3.799	3.799	3.700	3.721	45,755	-0.04(-1.04%)
Sep 18, 2012	3.820	3.850	3.760	3.760	62,528	-0.06(-1.57%)
Sep 17, 2012	3.890	3.890	3.780	3.820	23,287	-0.08(-2.05%)
Sep 14, 2012	3.951	3.951	3.877	3.900	30,102	-0.03(-0.76%)
Sep 13, 2012	3.773	3.940	3.773	3.930	61,692	+0.15(+4.02%)
Sep 12, 2012	3.700	3.786	3.700	3.778	63,843	+0.12(+3.22%)
Sep 11, 2012	3.620	3.720	3.620	3.660	98,179	+0.03(+0.83%)
Sep 10, 2012	3.658	3.670	3.579	3.630	65,297	-0.03(-0.82%)
Sep 07, 2012	3.590	3.660	3.590	3.660	346,618	+0.13(+3.68%)
Sep 06, 2012	3.470	3.580	3.470	3.530	40,960	+0.10(+2.92%)
Sep 05, 2012	3.458	3.460	3.334	3.430	61,832	-0.07(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.