Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

48.98 +3.43 (+7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.036 3.064 3.000 3.036 12,470 +0.05(+1.84%)
Aug 30, 2006 2.981 3.000 2.970 2.981 41,054 +0.02(+0.70%)
Aug 29, 2006 2.960 3.047 2.919 2.960 41,785 -0.07(-2.39%)
Aug 28, 2006 3.033 3.050 2.975 3.033 12,356 +0.02(+0.75%)
Aug 25, 2006 3.010 3.056 2.982 3.010 48,116 +0.02(+0.78%)
Aug 24, 2006 2.987 3.050 2.965 2.987 20,200 -0.03(-1.00%)
Aug 23, 2006 3.017 3.050 3.000 3.017 112,325 +0.05(+1.71%)
Aug 22, 2006 2.966 3.000 2.955 2.966 6,600 -0.01(-0.30%)
Aug 21, 2006 2.975 3.008 2.950 2.975 88,511 +0.07(+2.41%)
Aug 18, 2006 2.905 3.014 2.900 2.905 25,904 -0.11(-3.61%)
Aug 17, 2006 3.014 3.150 2.980 3.014 137,158 -0.19(-5.82%)
Aug 16, 2006 3.200 3.206 3.000 3.200 69,998 +0.20(+6.67%)
Aug 15, 2006 3.000 3.000 2.850 3.000 56,303 +0.17(+6.19%)
Aug 14, 2006 2.825 2.865 2.788 2.825 38,823 +0.02(+0.71%)
Aug 11, 2006 2.805 2.885 2.800 2.805 27,200 +0.02(+0.72%)
Aug 10, 2006 2.785 2.835 2.725 2.785 24,205 -0.01(-0.54%)
Aug 09, 2006 2.800 2.847 2.800 2.800 383,693 -0.05(-1.75%)
Aug 08, 2006 2.850 2.875 2.800 2.850 204,780 +0.05(+1.79%)
Aug 07, 2006 2.800 2.850 2.800 2.800 3,110 +0.00(+0.00%)
Aug 04, 2006 2.800 2.800 2.773 2.800 20,080 +0.02(+0.72%)
Aug 03, 2006 2.780 2.830 2.775 2.780 8,070 +0.05(+1.66%)
Aug 02, 2006 2.735 2.735 2.700 2.735 3,940 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.