Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.815 5.855 5.730 5.815 17,600 +0.08(+1.39%)
Aug 30, 2007 5.735 5.840 5.680 5.735 21,252 -0.12(-2.07%)
Aug 29, 2007 5.400 5.856 5.564 5.856 43,770 +0.46(+8.45%)
Aug 28, 2007 5.400 5.538 5.385 5.400 38,918 -0.29(-5.12%)
Aug 27, 2007 5.691 5.745 5.640 5.691 26,139 -0.02(-0.33%)
Aug 24, 2007 5.425 5.740 5.430 5.710 226,260 +0.29(+5.25%)
Aug 23, 2007 5.425 5.663 5.376 5.425 56,950 +0.00(+0.09%)
Aug 22, 2007 5.420 5.450 5.176 5.420 34,732 +0.37(+7.22%)
Aug 21, 2007 5.055 5.187 5.055 5.055 45,852 -0.08(-1.46%)
Aug 20, 2007 5.130 5.284 5.095 5.130 14,412 +0.02(+0.45%)
Aug 17, 2007 5.107 5.239 4.997 5.107 60,976 +0.13(+2.57%)
Aug 16, 2007 4.979 4.979 4.674 4.979 1,581,692 +0.02(+0.49%)
Aug 15, 2007 4.955 5.325 4.915 4.955 43,012 -0.23(-4.44%)
Aug 14, 2007 5.185 5.750 4.960 5.185 42,452 -0.33(-6.07%)
Aug 13, 2007 5.520 5.600 5.490 5.520 671,835 +0.03(+0.53%)
Aug 10, 2007 5.491 5.600 4.960 5.491 172,913 +0.09(+1.69%)
Aug 09, 2007 5.400 5.647 5.286 5.400 137,625 -0.34(-5.91%)
Aug 08, 2007 5.739 5.840 5.720 5.739 18,500 +0.04(+0.69%)
Aug 07, 2007 5.700 5.700 5.570 5.700 100,553 +0.20(+3.64%)
Aug 06, 2007 5.500 5.700 5.500 5.500 20,500 -0.21(-3.63%)
Aug 03, 2007 5.707 5.985 5.700 5.707 23,021 -0.27(-4.49%)
Aug 02, 2007 5.975 6.100 5.941 5.975 332,149 +0.19(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.