Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.848	6.880	6.657	6.726	357,818	-0.06(-0.94%)
May 23, 2011	6.870	6.870	6.690	6.790	43,491	-0.08(-1.16%)
May 20, 2011	6.900	6.970	6.870	6.870	46,401	-0.04(-0.58%)
May 19, 2011	7.000	7.020	6.880	6.910	51,521	-0.07(-1.00%)
May 18, 2011	6.979	7.026	6.960	6.980	72,335	+0.01(+0.14%)
May 17, 2011	6.940	7.010	6.920	6.970	79,787	+0.03(+0.43%)
May 16, 2011	7.000	7.014	6.905	6.940	26,406	-0.09(-1.28%)
May 13, 2011	7.123	7.140	7.030	7.030	56,636	-0.09(-1.26%)
May 12, 2011	6.936	7.146	6.936	7.120	24,884	+0.18(+2.59%)
May 11, 2011	7.100	7.170	6.940	6.940	17,488	-0.20(-2.80%)
May 10, 2011	7.234	7.300	7.110	7.140	56,120	-0.04(-0.56%)
May 09, 2011	6.960	7.203	6.890	7.180	95,382	+0.31(+4.51%)
May 06, 2011	7.160	7.200	6.800	6.870	52,419	-0.24(-3.38%)
May 05, 2011	6.930	7.150	6.920	7.110	84,895	+0.06(+0.85%)
May 04, 2011	7.190	7.190	7.030	7.050	69,118	-0.10(-1.40%)
May 03, 2011	7.410	7.410	6.890	7.150	50,849	-0.24(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.