Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

48.98 +3.43 (+7.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.170 1.180 1.130 1.150 198,435 -0.02(-1.71%)
Mar 30, 2022 1.205 1.210 1.170 1.170 451,669 -0.03(-2.51%)
Mar 29, 2022 1.153 1.210 1.110 1.200 758,389 +0.06(+5.27%)
Mar 28, 2022 1.260 1.260 1.110 1.140 533,039 -0.06(-5.00%)
Mar 25, 2022 1.155 1.210 1.140 1.200 394,675 +0.01(+0.95%)
Mar 24, 2022 1.110 1.190 1.106 1.189 344,397 +0.02(+1.60%)
Mar 23, 2022 1.170 1.240 1.160 1.170 614,167 -0.03(-2.50%)
Mar 22, 2022 1.180 1.235 1.160 1.200 564,800 +0.00(+0.00%)
Mar 21, 2022 1.180 1.230 1.140 1.200 487,128 +0.02(+1.44%)
Mar 18, 2022 1.080 1.220 1.080 1.183 489,558 +0.03(+2.87%)
Mar 17, 2022 1.150 1.160 1.120 1.150 619,601 +0.00(+0.00%)
Mar 16, 2022 1.080 1.150 1.050 1.150 514,034 +0.09(+8.49%)
Mar 15, 2022 1.020 1.060 1.020 1.060 771,196 +0.01(+0.95%)
Mar 14, 2022 1.082 1.082 1.010 1.050 344,468 +0.01(+0.62%)
Mar 11, 2022 1.010 1.070 1.010 1.044 630,185 +0.03(+3.32%)
Mar 10, 2022 1.030 1.040 0.9853 1.010 405,184 -0.01(-0.98%)
Mar 09, 2022 1.040 1.090 1.000 1.020 910,718 -0.01(-0.97%)
Mar 08, 2022 0.9100 1.050 0.9099 1.030 1,545,836 +0.13(+14.41%)
Mar 07, 2022 1.070 1.070 0.9003 0.9003 2,674,315 -0.19(-17.37%)
Mar 04, 2022 1.110 1.140 1.060 1.089 950,608 -0.06(-5.26%)
Mar 03, 2022 1.190 1.215 1.135 1.150 403,972 -0.04(-3.36%)
Mar 02, 2022 1.130 1.190 1.130 1.190 418,705 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.