Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.070	2.070	1.990	2.070	547,227	+0.00(+0.00%)
Feb 26, 2015	2.130	2.130	2.070	2.070	94,463	-0.02(-0.91%)
Feb 25, 2015	2.110	2.140	2.040	2.089	200,087	+0.08(+4.09%)
Feb 24, 2015	1.900	2.018	1.862	2.007	602,653	+0.13(+7.15%)
Feb 23, 2015	1.920	1.920	1.840	1.873	540,406	-0.05(-2.45%)
Feb 20, 2015	1.850	2.020	1.847	1.920	3,397,553	-0.05(-2.54%)
Feb 19, 2015	2.040	2.040	1.969	1.970	483,287	-0.08(-3.82%)
Feb 18, 2015	2.057	2.090	2.030	2.048	382,819	-0.00(-0.08%)
Feb 17, 2015	2.065	2.090	1.990	2.050	288,461	-0.04(-1.91%)
Feb 13, 2015		2.090	2.090	2.090	0	-0.07(-3.24%)
Feb 12, 2015	2.270	2.270	2.010	2.160	799,935	-0.23(-9.62%)
Feb 11, 2015	2.295	2.400	2.290	2.390	212,127	+0.09(+3.91%)
Feb 10, 2015	2.299	2.340	2.299	2.300	130,741	+0.00(+0.00%)
Feb 09, 2015	2.370	2.380	2.288	2.300	205,779	-0.05(-2.13%)
Feb 06, 2015	2.363	2.390	2.350	2.350	33,578	-0.03(-1.26%)
Feb 05, 2015	2.370	2.394	2.340	2.380	91,893	+0.03(+1.28%)
Feb 04, 2015	2.405	2.410	2.350	2.350	333,588	-0.08(-3.29%)
Feb 03, 2015	2.370	2.430	2.351	2.430	123,887	+0.07(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.