Indicators

Bombardier (OP: BDRBF )

48.98 +3.43 (+7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.300	1.350	1.290	1.331	515,426	+0.02(+1.58%)
Jan 28, 2022	1.270	1.350	1.260	1.310	720,598	+0.04(+2.80%)
Jan 27, 2022	1.320	1.360	1.260	1.274	695,556	-0.06(-4.19%)
Jan 26, 2022	1.360	1.390	1.290	1.330	712,296	-0.02(-1.48%)
Jan 25, 2022	1.290	1.365	1.210	1.350	1,301,830	+0.06(+4.65%)
Jan 24, 2022	1.200	1.290	1.150	1.290	1,939,951	+0.06(+4.88%)
Jan 21, 2022	1.330	1.400	1.220	1.230	2,226,068	-0.13(-9.56%)
Jan 20, 2022	1.410	1.410	1.320	1.360	1,270,820	+0.02(+1.19%)
Jan 19, 2022	1.440	1.480	1.340	1.344	1,135,861	-0.08(-5.35%)
Jan 18, 2022	1.380	1.465	1.380	1.420	696,967	+0.01(+0.50%)
Jan 14, 2022				1.413	0	+0.03(+2.27%)
Jan 13, 2022	1.390	1.490	1.380	1.382	487,490	-0.01(-0.60%)
Jan 12, 2022	1.400	1.430	1.350	1.390	548,324	+0.02(+1.46%)
Jan 11, 2022	1.344	1.390	1.320	1.370	1,192,339	+0.02(+1.48%)
Jan 10, 2022	1.360	1.360	1.300	1.350	748,823	-0.01(-0.74%)
Jan 07, 2022	1.370	1.370	1.280	1.360	576,894	+0.06(+4.21%)
Jan 06, 2022	1.300	1.340	1.280	1.305	1,020,104	-0.01(-0.80%)
Jan 05, 2022	1.350	1.390	1.300	1.315	769,058	-0.05(-3.98%)
Jan 04, 2022	1.300	1.380	1.300	1.370	529,368	+0.05(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.