Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.31	16.45	16.07	16.18	487,225	+0.06(+0.37%)
Feb 28, 2012	16.01	16.16	15.92	16.12	51,532	+0.06(+0.37%)
Feb 27, 2012	15.77	16.16	15.71	16.06	60,264	-0.16(-0.99%)
Feb 24, 2012	16.16	16.36	16.12	16.22	179,401	-0.01(-0.06%)
Feb 23, 2012	15.99	16.23	15.87	16.23	87,339	+0.06(+0.37%)
Feb 22, 2012	16.15	16.24	16.09	16.17	46,886	-0.21(-1.28%)
Feb 21, 2012	16.34	16.51	16.28	16.38	118,774	+0.17(+1.05%)
Feb 17, 2012	16.34	16.35	16.10	16.21	137,130	+0.15(+0.93%)
Feb 16, 2012	15.46	16.09	15.33	16.06	146,291	+0.18(+1.13%)
Feb 15, 2012	16.00	16.05	15.74	15.88	109,670	-0.05(-0.31%)
Feb 14, 2012	15.95	16.02	15.76	15.93	216,348	-0.47(-2.87%)
Feb 13, 2012	16.37	16.43	16.13	16.40	101,506	+0.20(+1.23%)
Feb 10, 2012	16.12	16.26	16.02	16.20	69,281	-0.66(-3.91%)
Feb 09, 2012	17.09	17.14	16.75	16.86	78,251	+0.01(+0.06%)
Feb 08, 2012	16.80	16.92	16.66	16.85	109,747	+0.13(+0.78%)
Feb 07, 2012	16.56	16.83	16.42	16.72	63,885	+0.10(+0.60%)
Feb 06, 2012	16.42	16.64	16.30	16.62	63,626	-0.12(-0.72%)
Feb 03, 2012	16.60	16.79	16.55	16.74	118,798	+0.29(+1.76%)
Feb 02, 2012	16.30	16.53	16.27	16.45	120,955	+0.35(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.