Indicators

Axa Sa ADR (OP: AXAHY )

36.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.08	21.21	20.85	20.94	521,907	+0.27(+1.31%)
Feb 25, 2011	20.70	20.85	20.61	20.67	95,816	+0.39(+1.92%)
Feb 24, 2011	20.05	20.38	20.05	20.28	122,083	+0.01(+0.05%)
Feb 23, 2011	20.40	20.59	20.13	20.27	150,790	+0.20(+1.00%)
Feb 22, 2011	20.26	22.23	19.95	20.07	151,336	-1.09(-5.15%)
Feb 18, 2011	21.01	21.18	20.95	21.16	87,817	+0.17(+0.81%)
Feb 17, 2011	20.84	20.99	20.65	20.99	264,753	-0.31(-1.46%)
Feb 16, 2011	21.25	21.70	21.25	21.30	101,615	+0.35(+1.67%)
Feb 15, 2011	20.96	21.08	20.84	20.95	111,120	+0.02(+0.10%)
Feb 14, 2011	20.63	20.94	20.62	20.93	196,300	-0.32(-1.51%)
Feb 11, 2011	20.98	21.29	20.98	21.25	96,717	-0.09(-0.42%)
Feb 10, 2011	21.00	21.45	20.88	21.34	114,695	-0.49(-2.24%)
Feb 09, 2011	21.59	21.92	21.59	21.83	85,265	-0.17(-0.77%)
Feb 08, 2011	21.78	22.08	21.78	22.00	131,352	+0.48(+2.23%)
Feb 07, 2011	21.33	21.54	21.30	21.52	83,927	+0.30(+1.41%)
Feb 04, 2011	21.22	21.23	20.90	21.22	138,423	+0.16(+0.76%)
Feb 03, 2011	20.96	21.10	20.72	21.06	176,620	-0.29(-1.36%)
Feb 02, 2011	21.50	21.57	21.20	21.35	157,793	-0.37(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.