Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.29	14.31	14.08	14.17	137,250	-0.33(-2.28%)
Apr 27, 2012	14.55	14.57	14.39	14.50	81,696	+0.26(+1.83%)
Apr 26, 2012	13.96	14.27	13.96	14.24	64,278	-0.08(-0.56%)
Apr 25, 2012	14.38	14.50	14.24	14.32	79,140	+0.64(+4.68%)
Apr 24, 2012	13.34	13.78	13.30	13.68	681,105	+0.21(+1.56%)
Apr 23, 2012	13.50	13.53	13.25	13.47	126,429	-0.51(-3.65%)
Apr 20, 2012	13.94	14.17	13.94	13.98	69,515	+0.52(+3.86%)
Apr 19, 2012	13.82	13.85	13.32	13.46	245,771	-0.67(-4.74%)
Apr 18, 2012	14.03	14.39	14.03	14.13	44,355	-0.40(-2.75%)
Apr 17, 2012	14.33	14.57	14.24	14.53	1,206,486	+0.46(+3.27%)
Apr 16, 2012	14.20	14.20	13.87	14.07	56,783	-0.06(-0.45%)
Apr 13, 2012	14.52	14.54	14.11	14.13	70,484	-0.73(-4.89%)
Apr 12, 2012	14.47	14.88	14.47	14.86	102,097	+0.29(+1.99%)
Apr 11, 2012	14.92	14.95	14.55	14.57	55,324	+0.25(+1.75%)
Apr 10, 2012	14.67	14.72	14.30	14.32	162,797	-0.75(-4.98%)
Apr 09, 2012	15.14	15.14	14.85	15.07	59,536	+0.00(+0.00%)
Apr 05, 2012	15.08	15.28	15.00	15.07	156,385	-0.33(-2.14%)
Apr 04, 2012	15.44	15.53	15.26	15.40	116,442	-0.52(-3.27%)
Apr 03, 2012	16.42	16.45	15.79	15.92	130,672	-0.66(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.