Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.08	24.20	24.03	24.14	79,531	+0.06(+0.25%)
Nov 26, 2014		24.08	24.08	24.08	0	+0.08(+0.35%)
Nov 25, 2014	23.87	24.01	23.82	24.00	171,964	+0.12(+0.50%)
Nov 24, 2014	23.89	23.99	23.81	23.88	178,173	+0.44(+1.88%)
Nov 21, 2014	23.55	23.60	23.33	23.43	102,712	+0.23(+1.01%)
Nov 20, 2014	23.17	23.23	23.06	23.20	121,878	-0.41(-1.74%)
Nov 19, 2014	23.81	23.81	23.51	23.61	242,979	-0.06(-0.25%)
Nov 18, 2014	23.54	23.70	23.54	23.67	212,666	+0.39(+1.68%)
Nov 17, 2014		23.33	23.10	23.28	81,857	+0.18(+0.78%)
Nov 14, 2014	22.87	23.17	22.87	23.10	127,240	+0.08(+0.35%)
Nov 13, 2014	22.80	23.13	22.78	23.02	124,817	+0.20(+0.88%)
Nov 12, 2014	22.75	22.86	22.71	22.82	179,103	-0.40(-1.72%)
Nov 11, 2014	23.16	23.29	23.03	23.22	162,941	+0.18(+0.78%)
Nov 10, 2014	22.93	23.05	22.88	23.04	103,085	+0.27(+1.19%)
Nov 07, 2014	22.65	22.80	22.50	22.77	89,190	+0.02(+0.09%)
Nov 06, 2014	22.85	22.97	22.65	22.75	124,356	-0.07(-0.31%)
Nov 05, 2014	22.86	22.89	22.77	22.82	116,435	+0.14(+0.64%)
Nov 04, 2014	22.65	22.72	22.49	22.68	68,737	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.