Indicators

Axa Sa ADR (OP: AXAHY )

36.82 +0.29 (+0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.73	24.78	24.45	24.63	303,941	+0.00(+0.00%)
Jan 30, 2017	24.43	24.63	24.27	24.63	235,385	-0.16(-0.63%)
Jan 27, 2017	24.93	24.98	24.72	24.79	92,807	-0.09(-0.34%)
Jan 26, 2017	25.00	25.11	24.79	24.87	173,082	-0.26(-1.03%)
Jan 25, 2017	25.09	25.25	25.04	25.13	122,647	+0.83(+3.42%)
Jan 24, 2017	24.30	24.43	24.10	24.30	230,627	-0.28(-1.14%)
Jan 23, 2017	24.47	24.58	24.33	24.58	164,222	+0.01(+0.04%)
Jan 20, 2017	24.55	24.67	24.50	24.57	204,284	-0.18(-0.73%)
Jan 19, 2017	24.94	24.94	24.53	24.75	156,654	+0.01(+0.04%)
Jan 18, 2017	24.69	24.74	24.53	24.74	164,254	-0.39(-1.55%)
Jan 17, 2017	25.40	25.44	24.98	25.13	162,067	-0.50(-1.95%)
Jan 13, 2017		25.63	25.63	25.63	0	+0.18(+0.69%)
Jan 12, 2017	25.69	25.74	25.30	25.45	169,870	-0.28(-1.09%)
Jan 11, 2017	25.49	25.78	25.44	25.73	414,029	+0.20(+0.76%)
Jan 10, 2017	25.56	25.74	25.50	25.54	135,422	-0.33(-1.28%)
Jan 09, 2017	25.75	26.03	25.69	25.87	146,897	-0.47(-1.78%)
Jan 06, 2017	26.19	26.42	26.18	26.34	90,531	+0.16(+0.63%)
Jan 05, 2017	26.12	26.24	25.97	26.18	134,145	+0.25(+0.98%)
Jan 04, 2017	25.78	25.94	25.64	25.92	97,735	+0.41(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.