Indicators

Axa Sa ADR (OP: AXAHY )

36.78 +0.25 (+0.68%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.82	23.09	22.82	23.09	164,217	+0.62(+2.76%)
Jul 28, 2022	22.20	22.50	22.07	22.47	591,387	+0.07(+0.31%)
Jul 27, 2022	22.05	22.53	21.93	22.40	280,773	+0.85(+3.94%)
Jul 26, 2022	21.68	21.78	21.52	21.55	326,878	-0.36(-1.67%)
Jul 25, 2022	21.97	22.06	21.74	21.91	298,498	+0.34(+1.55%)
Jul 22, 2022	21.64	21.73	21.48	21.58	112,172	-0.18(-0.83%)
Jul 21, 2022	21.46	21.76	21.41	21.76	111,841	+0.34(+1.56%)
Jul 20, 2022	21.64	21.70	21.33	21.43	312,977	-0.52(-2.39%)
Jul 19, 2022	21.65	22.03	21.65	21.95	356,194	+0.62(+2.91%)
Jul 18, 2022	21.51	21.59	21.26	21.33	366,586	+0.20(+0.95%)
Jul 15, 2022	20.96	21.29	20.90	21.13	179,151	+0.24(+1.15%)
Jul 14, 2022	20.81	20.95	20.62	20.89	169,730	-0.66(-3.06%)
Jul 13, 2022	21.45	21.67	21.27	21.55	197,098	-0.16(-0.74%)
Jul 12, 2022	21.44	21.98	21.43	21.71	205,986	+0.12(+0.56%)
Jul 11, 2022	21.67	21.74	21.55	21.59	404,546	-0.40(-1.82%)
Jul 08, 2022	21.92	22.10	21.77	21.99	126,084	+0.32(+1.47%)
Jul 07, 2022	21.67	21.85	21.53	21.67	197,854	+0.40(+1.88%)
Jul 06, 2022	21.03	21.36	20.97	21.27	426,608	+0.01(+0.05%)
Jul 05, 2022	21.36	21.43	20.82	21.26	225,376	-1.69(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.